美国小盘 / IWM
iShares Russell 2000 ETF
Au 2026-10-05 · Date des participations 2026-10-05Synchronisation chaque minute
iShares Trust - iShares Russell 2000 ETF is an exchange traded fund launched by BlackRock, Inc. It is managed by BlackRock Fund Advisors. The fund invests in public equity markets of the United States. It invests in stocks of companies operating across diversified sectors. The fund invests in growth and value stocks of small-cap companies. The fund seeks to track the performance of the Russell 2000 Index, by using representative sampling technique. iShares Trust - iShares Russell 2000 ETF was formed on May 22, 2000 and is domiciled in the United States.
| Ticker | Titre | Pondération de l'action | Cours du titre détenu |
|---|---|---|---|
| TWST | TWIST BIOSCIENCE | 0.45% | 205.00 USD |
| TXG | 10X GENOMICS CLASS A | 0.38% | 97.74 USD |
| MOG A | MOOG INC CLASS A | 0.36% | 381.04 USD |
| FROG | JFROG | 0.35% | 97.86 USD |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | 0.35% | 62.00 USD |
| PCVX | VAXCYTE | 0.32% | 73.82 USD |
| UMBF | UMB FINANCIAL | 0.32% | 129.80 USD |
| GKOS | GLAUKOS | 0.31% | 164.01 USD |
| MXL | MAXLINEAR | 0.31% | 105.49 USD |
| HUT | HUT CORP | 0.31% | 89.27 USD |
| VSAT | VIASAT INC | 0.30% | 69.79 USD |
| IDCC | INTERDIGITAL INC | 0.29% | 338.19 USD |
| ONB | OLD NATIONAL BANCORP | 0.29% | 24.86 USD |
| KRYS | KRYSTAL BIOTECH | 0.29% | 334.85 USD |
| FCFS | FIRSTCASH HOLDINGS INC | 0.29% | 211.33 USD |
| CTRE | CARETRUST REIT | 0.29% | 36.20 USD |
| PTGX | PROTAGONIST THERAPEUTICS | 0.29% | 140.63 USD |
| SM | SM ENERGY | 0.28% | 35.05 USD |
| CYTK | CYTOKINETICS | 0.28% | 62.70 USD |
| EAT | BRINKER INTERNATIONAL INC | 0.28% | 194.16 USD |
| PBF | PBF ENERGY CLASS A | 0.28% | 84.16 USD |
| RHP | RYMAN HOSPITALITY PROPERTIES REIT | 0.27% | 120.62 USD |
| JXN | JACKSON FINANCIAL CLASS A | 0.27% | 133.85 USD |
| OSCR | OSCAR HEALTH CLASS A | 0.26% | 32.42 USD |
| TGTX | TG THERAPEUTICS | 0.26% | 53.91 USD |
| HQY | HEALTHEQUITY | 0.26% | 91.55 USD |
| ZETA | ZETA GLOBAL HOLDINGS CLASS A | 0.25% | 32.88 USD |
| CMC | COMMERCIAL METALS | 0.25% | 65.51 USD |
| SNEX | STONEX GROUP INC | 0.25% | 67.43 USD |
| PLXS | PLEXUS CORP | 0.24% | 273.18 USD |
| SLAB | SILICON LABORATORIES | 0.24% | 222.80 USD |
| ACA | ARCOSA | 0.24% | 146.75 USD |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | 0.24% | 47.99 USD |
| ESE | ESCO TECHNOLOGIES | 0.24% | 271.92 USD |
| NPO | ENPRO | 0.24% | 332.86 USD |
| ALKS | ALKERMES | 0.24% | 42.76 USD |
| ENS | ENERSYS | 0.24% | 193.02 USD |
| SSRM | SSR MINING | 0.24% | 33.91 USD |
| QLYS | QUALYS | 0.24% | 198.68 USD |
| PRAX | PRAXIS PRECISION MEDICINES | 0.24% | 283.56 USD |
| FLR | FLUOR CORP | 0.24% | 50.61 USD |
| SYRE | SPYRE THERAPEUTICS INC | 0.23% | 92.72 USD |
| FSS | FEDERAL SIGNAL CORP | 0.23% | 116.43 USD |
| MATX | MATSON INC | 0.23% | 230.66 USD |
| TRNO | TERRENO REALTY REIT | 0.23% | 64.43 USD |
| RIOT | RIOT PLATFORMS | 0.23% | 19.32 USD |
| KYMR | KYMERA THERAPEUTICS | 0.23% | 109.85 USD |
| COMP | COMPASS INC CLASS A | 0.23% | 9.29 USD |
| MTRN | MATERION | 0.22% | 319.18 USD |
| TEX | TEREX | 0.22% | 56.90 USD |
Valorisations observées enregistrées par ce service ; aucune historique synthétique ni percentile à long terme.
| Au | PER de l'ETF | PER prévisionnel |
|---|---|---|
| 2026-10-05 | 18.05 | — |
| 2026-10-02 | 17.94 | — |
L'émetteur publie le PER du portefeuille ; le BPA des composants est indisponible. Le BPA manquant ne peut être dérivé de ce PER.
TWST:NASDAQ:USD:TWIST BIOSCIENCE, TXG:NASDAQ:USD:10X GENOMICS CLASS A, MOG A:NYSE:USD:MOOG INC CLASS A, FROG:NASDAQ:USD:JFROG, BTSG:NASDAQ:USD:BRIGHTSPRING HEALTH SERVICES INC, PCVX:NASDAQ:USD:VAXCYTE, UMBF:NASDAQ:USD:UMB FINANCIAL, GKOS:NYSE:USD:GLAUKOS, MXL:NASDAQ:USD:MAXLINEAR, HUT:NASDAQ:USD:HUT CORP, VSAT:NASDAQ:USD:VIASAT INC, IDCC:NASDAQ:USD:INTERDIGITAL INC, ONB:NASDAQ:USD:OLD NATIONAL BANCORP, KRYS:NASDAQ:USD:KRYSTAL BIOTECH, FCFS:NASDAQ:USD:FIRSTCASH HOLDINGS INC, CTRE:NYSE:USD:CARETRUST REIT, PTGX:NASDAQ:USD:PROTAGONIST THERAPEUTICS, SM:NYSE:USD:SM ENERGY, CYTK:NASDAQ:USD:CYTOKINETICS, EAT:NYSE:USD:BRINKER INTERNATIONAL INC, PBF:NYSE:USD:PBF ENERGY CLASS A, RHP:NYSE:USD:RYMAN HOSPITALITY PROPERTIES REIT, JXN:NYSE:USD:JACKSON FINANCIAL CLASS A, OSCR:NYSE:USD:OSCAR HEALTH CLASS A, TGTX:NASDAQ:USD:TG THERAPEUTICS, HQY:NASDAQ:USD:HEALTHEQUITY, ZETA:NYSE:USD:ZETA GLOBAL HOLDINGS CLASS A, CMC:NYSE:USD:COMMERCIAL METALS, SNEX:NASDAQ:USD:STONEX GROUP INC, PLXS:NASDAQ:USD:PLEXUS CORP, SLAB:NASDAQ:USD:SILICON LABORATORIES, ACA:NYSE:USD:ARCOSA, ZWS:NYSE:USD:ZURN ELKAY WATER SOLUTIONS CORP, ESE:NYSE:USD:ESCO TECHNOLOGIES, NPO:NYSE:USD:ENPRO, ALKS:NASDAQ:USD:ALKERMES, ENS:NYSE:USD:ENERSYS, SSRM:NASDAQ:USD:SSR MINING, QLYS:NASDAQ:USD:QUALYS, PRAX:NASDAQ:USD:PRAXIS PRECISION MEDICINES, FLR:NYSE:USD:FLUOR CORP, SYRE:NASDAQ:USD:SPYRE THERAPEUTICS INC, FSS:NYSE:USD:FEDERAL SIGNAL CORP, MATX:NYSE:USD:MATSON INC, TRNO:NYSE:USD:TERRENO REALTY REIT, RIOT:NASDAQ:USD:RIOT PLATFORMS, KYMR:NASDAQ:USD:KYMERA THERAPEUTICS, COMP:NYSE:USD:COMPASS INC CLASS A, MTRN:NYSE:USD:MATERION, TEX:NYSE:USD:TEREX, VSXY:NYSE:USD:VICTORIA S SECRET, LNTH:NASDAQ:USD:LANTHEUS HOLDINGS, MAC:NYSE:USD:MACERICH REIT, CVLT:NASDAQ:USD:COMMVAULT SYSTEMS, TXNM:NYSE:USD:TXNM ENERGY INC, HIMS:NYSE:USD:HIMS HERS HEALTH CLASS A, GRAL:NASDAQ:USD:GRAIL INC, VLY:NASDAQ:USD:VALLEY NATIONAL, LTH:NYSE:USD:LIFE TIME GROUP HOLDINGS, ANF:NYSE:USD:ABERCROMBIE AND FITCH CLASS A, SWX:NYSE:USD:SOUTHWEST GAS HOLDINGS, GATX:NYSE:USD:GATX, LGND:NASDAQ:USD:LIGAND PHARMACEUTICALS, UBSI:NASDAQ:USD:UNITED BANKSHARES, HWC:NASDAQ:USD:HANCOCK WHITNEY, GBCI:NYSE:USD:GLACIER BANCORP INC, JBTM:NYSE:USD:JBT MAREL, QBTS:NASDAQ:USD:D WAVE QUANTUM, ORA:NYSE:USD:ORMAT TECH INC, EPRT:NYSE:USD:ESSENTIAL PROPERTIES REALTY TRUST, MGY:NYSE:USD:MAGNOLIA OIL GAS CORP CLASS A, HOMB:NYSE:USD:HOME BANCSHARES INC, IOVA:NASDAQ:USD:IOVANCE BIOTHERAPEUTICS INC, XMTR:NASDAQ:USD:XOMETRY CLASS A, SXT:NYSE:USD:SENSIENT TECHNOLOGIES, ESNT:NYSE:USD:ESSENT GROUP, FTDR:NASDAQ:USD:FRONTDOOR INC, AXTI:NASDAQ:USD:AXT, BKH:NYSE:USD:BLACK HILLS CORP, KGS:NYSE:USD:KODIAK GAS SERVICES INC, VRNS:NASDAQ:USD:VARONIS SYSTEMS, NE:NYSE:USD:NOBLE CORPORATION PLC, AUB:NYSE:USD:ATLANTIC UNION BANKSHARES, LUMN:NYSE:USD:LUMEN TECHNOLOGIES, NOVT:NASDAQ:USD:NOVANTA, RIG:NYSE:USD:TRANSOCEAN, PI:NASDAQ:USD:IMPINJ, BCPC:NASDAQ:USD:BALCHEM, ACIW:NASDAQ:USD:ACI WORLDWIDE, RYTM:NASDAQ:USD:RHYTHM PHARMACEUTICALS, MUR:NYSE:USD:MURPHY OIL CORP, CWST:NASDAQ:USD:CASELLA WASTE SYSTEMS CLASS A, AGX:NYSE:USD:ARGAN, SIGI:NASDAQ:USD:SELECTIVE INSURANCE GROUP, GVA:NYSE:USD:GRANITE CONSTRUCTION, CORZ:NASDAQ:USD:CORE SCIENTIFIC INC, POR:NYSE:USD:PORTLAND GENERAL ELECTRIC, NJR:NYSE:USD:NEW JERSEY RESOURCES CORP, PTCT:NASDAQ:USD:PTC THERAPEUTICS, CIFR:NASDAQ:USD:CIPHER DIGITAL INC, AROC:NYSE:USD:ARCHROCK, VSH:NYSE:USD:VISHAY INTERTECHNOLOGY INC, MMSI:NASDAQ:USD:MERIT MEDICAL SYSTEMS INC, ABCB:NYSE:USD:AMERIS BANCORP, CAKE:NASDAQ:USD:CHEESECAKE FACTORY INC, CRSP:NASDAQ:USD:CRISPR THERAPEUTICS AG, COGT:NASDAQ:USD:COGENT BIOSCIENCES, TVTX:NASDAQ:USD:TRAVERE THERAPEUTICS, KLIC:NASDAQ:USD:KULICKE AND SOFFA INDUSTRIES INC, RGTI:NASDAQ:USD:RIGETTI COMPUTING, CGON:NASDAQ:USD:CG ONCOLOGY, VCTR:NASDAQ:USD:VICTORY CAPITAL HOLDINGS CLASS A, RDNT:NASDAQ:USD:RADNET, KRG:NYSE:USD:KITE REALTY GROUP TRUST REIT, PECO:NASDAQ:USD:PHILLIPS EDISON AND COMPANY, INSW:NYSE:USD:INTERNATIONAL SEAWAYS, ASB:NYSE:USD:ASSOCIATED BANCORP, HCC:NYSE:USD:WARRIOR MET COAL INC, SBRA:NASDAQ:USD:SABRA HEALTH CARE REIT, GTX:NASDAQ:USD:GARRETT MOTION, NSIT:NASDAQ:USD:INSIGHT ENTERPRISES INC, CNO:NYSE:USD:CNO FINANCIAL GROUP, BOX:NYSE:USD:BOX INC CLASS A, GLNG:NASDAQ:USD:GOLAR LNG, SRRK:NASDAQ:USD:SCHOLAR ROCK HOLDING, CSW:NYSE:USD:CSW INDUSTRIALS, HAE:NYSE:USD:HAEMONETICS CORP, RXO:NYSE:USD:RXO INC, VAL:NYSE:USD:VALARIS LTD, DIOD:NASDAQ:USD:DIODES, SKY:NYSE:USD:CHAMPION HOMES INC, VSEC:NASDAQ:USD:VSE CORP, ADPT:NASDAQ:USD:ADAPTIVE BIOTECHNOLOGIES, HASI:NYSE:USD:HA SUSTAINABLE INFRASTRUCTURE CAPI, MYRG:NASDAQ:USD:MYR GROUP INC, URBN:NASDAQ:USD:URBAN OUTFITTERS, MRX:NASDAQ:USD:MAREX GROUP LTD, PIPR:NYSE:USD:PIPER SANDLER COMPANIES, OGS:NYSE:USD:ONE GAS, OUT:NYSE:USD:OUTFRONT MEDIA, CNX:NYSE:USD:CNX RESOURCES, MRCY:NASDAQ:USD:MERCURY SYSTEMS INC, SYNA:NASDAQ:USD:SYNAPTICS, LAUR:NASDAQ:USD:LAUREATE EDUCATION, BGC:NASDAQ:USD:BGC GROUP INC CLASS A, RDN:NYSE:USD:RADIAN GROUP, CNR:NYSE:USD:CORE NATURAL RESOURCES, UEC:Nyse Mkt Llc:USD:URANIUM ENERGY, DK:NYSE:USD:DELEK US HOLDINGS INC, AX:NYSE:USD:AXOS FINANCIAL, OII:NYSE:USD:OCEANEERING INTERNATIONAL INC, SR:NYSE:USD:SPIRE INC, BIPC:NYSE:USD:BROOKFIELD INFRASTRUCTURE CORP CLA, IBP:NYSE:USD:INSTALLED BUILDING PRODUCTS, WHD:NYSE:USD:CACTUS CLASS A, HRI:NYSE:USD:HERC HOLDINGS, DFTX:NASDAQ:USD:DEFINIUM THERAPEUTICS INC, PSMT:NASDAQ:USD:PRICESMART, UFPI:NASDAQ:USD:UFP INDUSTRIES, CVCO:NASDAQ:USD:CAVCO INDUSTRIES, ACLS:NASDAQ:USD:AXCELIS TECHNOLOGIES, TTAN:NASDAQ:USD:SERVICETITAN CLASS A, EBC:NASDAQ:USD:EASTERN BANKSHARES INC, FFIN:NASDAQ:USD:FIRST FINANCIAL BANKSHARES INC, PARR:NYSE:USD:PAR PACIFIC HOLDINGS, BDC:NYSE:USD:BELDEN, ENVA:NYSE:USD:ENOVA INTERNATIONAL, RUSHA:NASDAQ:USD:RUSH ENTERPRISES CLASS A, HNGE:NYSE:USD:HINGE HEALTH CLASS A, ROAD:NASDAQ:USD:CONSTRUCTION PARTNERS CLASS A, PTEN:NASDAQ:USD:PATTERSON UTI ENERGY INC, MARA:NASDAQ:USD:MARA HOLDINGS, ITGR:NYSE:USD:INTEGER HOLDINGS CORP, NWE:NASDAQ:USD:NORTHWESTERN ENERGY GROUP, ACMR:NASDAQ:USD:ACM RESEARCH CLASS A, INDV:NASDAQ:USD:INDIVIOR PHARMACEUTICALS INC, BCO:NYSE:USD:BRINKS, LIVN:NASDAQ:USD:LIVANOVA PLC, CON:NYSE:USD:CONCENTRA GROUP HOLDINGS PARENT IN, CVSA:NYSE:USD:COVISTA, PRM:NYSE:USD:PERIMETER SOLUTIONS, TENB:NASDAQ:USD:TENABLE HOLDINGS INC, ORKA:NASDAQ:USD:ORUKA THERAPEUTICS INC, TCBI:NASDAQ:USD:TEXAS CAPITAL BANCSHARES, TDW:NYSE:USD:TIDEWATER, AZZ:NYSE:USD:AZZ INC, SEI:NYSE:USD:SOLARIS ENERGY INFRASTRUCTURE INC, SFBS:NYSE:USD:SERVISFIRST BANCSHARES INC, FULT:NASDAQ:USD:FULTON FINANCIAL, DNTH:NASDAQ:USD:DIANTHUS THERAPEUTICS INC, GEO:NYSE:USD:GEO GROUP, CHEF:NASDAQ:USD:CHEFS WAREHOUSE INC, AIR:NYSE:USD:AAR, CRC:NYSE:USD:CALIFORNIA RESOURCES, FBP:NYSE:USD:FIRST BANCORP, MTH:NYSE:USD:MERITAGE CORP, CBT:NYSE:USD:CABOT CORP, HTFL:NASDAQ:USD:HEARTFLOW INC, IBRX:NASDAQ:USD:IMMUNITYBIO, FSLY:NASDAQ:USD:FASTLY CLASS A